Exchange Rates
Feb 26, 2021
| # |
Country |
Currency |
Selling |
Buying |
| 1 |
UNITED STATES OF AMERICA |
USD |
160.25 |
159.75 |
| 2 |
UNITED KINGDOM |
GBP |
220.09 |
219.4 |
| 3 |
EUROPE |
EUR |
194.21 |
193.61 |
NYC US cent/lb
Aug 01, 2021
| # |
Contract |
Close |
Changes |
| 1 |
CTH21 Mar-2021 |
80.03 |
-0.61 |
| 2 |
CTK21 May-2021 |
81.36 |
-0.48 |
| 3 |
CTK21 Jul-2021 |
82.33 |
-0.45 |
KCA Pak Rs / Maund 40 Kg
Feb 25, 2021
| # |
KCA Grafe 3 Spot |
| 1 |
11767 |
Cotlook ‘A’ Index
Feb 24, 2021
| # |
A Index |
A Index Change |
| 1 |
90.9 |
(+ 3.20) |
Export Bill Discounting Rate
Feb 26, 2021
| # |
Currency |
Spot |
Sight/OD |
1 Month |
2 Month |
3 Month |
4 Month |
5 Month |
6 Month |
| 1 |
USD |
159.2 |
159.02 |
158.81 |
158.64 |
|
158.28 |
158.28 |
157.92 |
| 2 |
USD |
159.2 |
159.02 |
158.81 |
158.64 |
|
158.28 |
158.28 |
157.92 |
| 3 |
USD |
159.2 |
159.02 |
158.81 |
158.64 |
|
158.28 |
158.28 |
157.92 |
| 4 |
USD |
159.2 |
159.02 |
158.81 |
158.64 |
|
158.28 |
158.28 |
157.92 |
| 5 |
USD |
159.2 |
159.02 |
158.81 |
158.64 |
|
158.28 |
158.28 |
157.92 |
| 6 |
USD |
159.2 |
159.02 |
158.81 |
158.64 |
|
158.28 |
158.28 |
157.92 |
China ZCE Cotton No. 1 Rates
Feb 26, 2021
| # |
Prod |
Last |
Chg |
Vol |
Open Interest |
| 1 |
CF103 |
14885 |
90 |
6570 |
11906 |
| 2 |
CF105 |
14965 |
115 |
251299 |
481686 |
| 3 |
CF107 |
15025 |
145 |
1683 |
7614 |
| 4 |
CF109 |
15135 |
115 |
28867 |
79738 |
| 5 |
CF111 |
15230 |
280 |
9 |
1195 |
| 6 |
CF201 |
15320 |
65 |
1922 |
6518 |
