ALL PAKISTAN TEXTILE MILLS ASSOCIATION
 
 
     
   
New Logo 1
New Logo 2
Date : 15th/December/2018 
Ch Re
Ev
Sta
Me Di
BAM
Ne Cl
Us Li
Fe Ba
CU US
 



MR. SYED ALI AHSAN
Chairman APTMA
2018-19


   
 
     
     
       

Business-To-Business (B2B) Directory

Looking for a reliable source of Textiles supplies from
Pakistan ?

Browses through the electronic catalog of APTMA members. E
nter the HS Code (International Harmonized Coding System) of the product that you are looking for in the Product Search block.

Exchange Rates November 27, 2018

Country

Currency

Selling
Buying

UNITED STATES OF AMERICA

USD

133.24
132.09

UNITED KINGDOM

GBP

173.76
169.71

EUROPE

EUR

153.56
150.00

JAPAN

JPY

1.1953
1.1668
 
Export Bill Discounting Rate November 27, 2018
Currency
Spot
Sight/OD
1 Month
2 Month
3 Month
4 Month
5 Month
6 Month
USD
132.7
132.2
131.71
130.88
130.03
129.13
128.25
127.36
EUR
150.39
150
149.64
149.19
148.59
147.95
147.33
146.7
GBP
170
169.47
168.97
168.22
167.36
166.44
165.56
164.66
JPY
1.1838
1.1804
1.1623
1.1592
1.1543
1.1492
1.1444
1.1393
AUD
95.88
95.54
95.21
94.66
94.09
93.48
92.9
92.31
CAD
99.36
99.75
99.41
98.88
98.29
97.65
97.03
96.41

China ZCE Cotton No. 1 Rates March 14, 2018

Prod

Last
Chg
Vol
Open Interest
CF803
0
0
0
0
CF805
15,000
0
107,488
132,166
CF807
15,180
-5
18
236
CF809
15,480
5
45,378
143,212
CF811
0
-60
0
62
CF901
15,870
10
7,422
47,300
  Search Block
 Text  
 Select
 
 
 
   Member Login  
ID _
Pass
Cotlook Index
March 14, 2018

A index =92.60

A index Change = (-1.30)


NYC US cent/lb
March 13, 2018

Contract

Close
Change
May-2018
82.98
-0.30
July-2018
82.86
-0.35
Oct-2018
79.57
-0.31
Dec-2018
78.49
-0.23
Mar-2019
78.67
-0.16

KCA
Pak Rs/ Maund 40 Kg
Nov 26 , 2018

KCA (Grade -3) Spot

9,602

 All Right Reserve By APTMA
Last Update 'November 28, 2018
Maintained by IT Department APTMA