Latest News:
Exchange Rates for Currency Notes
Countries Currency Selling (Rs.) Buying (Rs.) Date
UNITED STATES OF AMERICA USD 162.70 162.20 21 Oct 2020
UNITED KINGDOM GBP 211.25 210.43 21 Oct 2020
EUROPE EUR 192.83 192.12 21 Oct 2020
JAPAN JPY 1.5455 1.5398 21 Oct 2020
UNITED STATES OF AMERICA USD 162.75 162.25 20 Oct 2020
UNITED KINGDOM GBP 210.70 210.04 20 Oct 2020
EUROPE EUR 191.58 190.99 20 Oct 2020
JAPAN JPY 1.5419 1.5371 20 Oct 2020
Cotlook Index

19 Oct 2020

  • A index = 75.40
  • A index Change = +0.75

KCA Pak Rs / Maund 40 Kg

20 Oct 2020

KCA Grade -3) Spot 10,803

NYC US cent/Ib

20 Oct 2020

Contract Close Change
CTZ20 Dec-20 71.11 +0.09
CTH21 Mar-21 71.80 +0.10
CTK21 May-21 72.33 +0.04

Export Bill Discounting Rate
Currency Spot Sight/OD 1 Month 2 Month 3 Month 4 Month 5 Month 6 Month
USD 160.90 160.42 159.91 159.25 158.84 158.04 157.24 156.44
EUR 190.58 190.04 189.50 188.83 188.53 184.69 186.86 186.03
GBP 208.79 208.17 207.53 206.69 206.24 205.22 204.21 203.20
JPY 1.5428 1.5382 1.5187 1.5128 1.5100 1.5029 1.4958 1.4888
AUD 113.89 113.55 113.20 112.74 112.47 111.91 111.36 110.81
CAD 122.12 122.50 122.11 121.62 121.35 120.73 120.12 119.52
China ZCE Cotton No. 1 Rates
PROD LASTUS CENTS/LB CHG US CENTS/LB LAST YUAN/M CHG YUAN/MT
CF011 14,540.00 -230.00 1,188 4,573
CF101 14,785.00 -200.00 763,913 412,228
CF103 14,865.00 -195.00 13,947 18,148
CF105 14,905.00 -170.00 80,561 104,416
CF107 14,955.00 -150.00 334 6,561

ARTICLES AND BLOGS

ADVERTISEMENT

EXECUTIVE COMMITTEE MEMBERS