×

Latest Events

Daily Exchange & Cotton Rate

View All

Exchange Rates Feb 26, 2021

# Country Currency Selling Buying
1 UNITED STATES OF AMERICA USD 160.25 159.75
2 UNITED KINGDOM GBP 220.09 219.4
3 EUROPE EUR 194.21 193.61

NYC US cent/lb Sep 19, 2021

# Contract Close Changes
1 CTH21 Mar-2021 80.03 -0.61
2 CTK21 May-2021 81.36 -0.48
3 CTK21 Jul-2021 82.33 -0.45

KCA Pak Rs / Maund 40 Kg Feb 25, 2021

# KCA Grafe 3 Spot
1 11767

Cotlook ‘A’ Index Feb 24, 2021

# A Index A Index Change
1 90.9 (+ 3.20)

Export Bill Discounting Rate Feb 26, 2021

# Currency Spot Sight/OD 1 Month 2 Month 3 Month 4 Month 5 Month 6 Month
1 USD 159.2 159.02 158.81 158.64 158.28 158.28 157.92
2 USD 159.2 159.02 158.81 158.64 158.28 158.28 157.92
3 USD 159.2 159.02 158.81 158.64 158.28 158.28 157.92
4 USD 159.2 159.02 158.81 158.64 158.28 158.28 157.92
5 USD 159.2 159.02 158.81 158.64 158.28 158.28 157.92
6 USD 159.2 159.02 158.81 158.64 158.28 158.28 157.92

China ZCE Cotton No. 1 Rates Feb 26, 2021

# Prod Last Chg Vol Open Interest
1 CF103 14885 90 6570 11906
2 CF105 14965 115 251299 481686
3 CF107 15025 145 1683 7614
4 CF109 15135 115 28867 79738
5 CF111 15230 280 9 1195
6 CF201 15320 65 1922 6518

Daily Economic Updates

View All